일자	종가	등락	등락률(%)	거래량
12/03	1,205	15	1.26%	392,186
12/02	1,190	28	-2.30%	784,264
11/29	1,218	24	-1.93%	1,254,356
11/28	1,242	62	-4.75%	2,404,088
11/27	1,304	107	8.94%	20,674,103
11/26	1,197	6	0.50%	164,620
11/25	1,191	34	2.94%	629,456
11/22	1,157	17	-1.45%	350,304
11/21	1,174	2	-0.17%	257,507
11/20	1,176	15	-1.26%	301,935