일자	종가	등락	등락률(%)	거래량
12/03	3,125	35	1.13%	67,989
12/02	3,090	110	-3.44%	151,842
11/29	3,200	85	-2.59%	82,116
11/28	3,285	105	3.30%	162,474
11/27	3,180	70	-2.15%	100,072
11/26	3,250	45	1.40%	123,845
11/25	3,205	70	2.23%	74,997
11/22	3,135	10	-0.32%	93,211
11/21	3,145	65	-2.02%	69,078
11/20	3,210	50	1.58%	110,308