일자	종가	등락	등락률(%)	거래량
12/03	769	29	3.92%	172,476
12/02	740	8	-1.07%	233,704
11/29	748	32	-4.10%	250,492
11/28	780	25	3.31%	459,717
11/27	755	17	-2.20%	1,357,062
11/26	772	68	9.66%	4,307,410
11/25	704	9	-1.26%	252,352
11/22	713	9	-1.25%	212,215
11/21	722	10	1.40%	205,797
11/20	712	3	-0.42%	160,884