일자	종가	등락	등락률(%)	거래량
12/03	1,236	75	-5.72%	65,245
12/02	1,311	31	-2.31%	39,449
11/29	1,342	6	0.45%	44,302
11/28	1,336	14	1.06%	54,323
11/27	1,322	24	1.85%	67,515
11/26	1,298	5	0.39%	80,356
11/25	1,293	15	1.17%	61,451
11/22	1,278	3	-0.23%	29,326
11/21	1,281	12	-0.93%	30,127
11/20	1,293	3	0.23%	119,039