일자	종가	등락	등락률(%)	거래량
12/03	123,800	4100	3.43%	207,804
12/02	119,700	5900	-4.70%	307,977
11/29	125,600	100	-0.08%	192,647
11/28	125,700	500	-0.40%	230,702
11/27	126,200	1000	0.80%	261,818
11/26	125,200	200	0.16%	246,254
11/25	125,000	2700	2.21%	335,208
11/22	122,300	300	0.25%	243,822
11/21	122,000	100	-0.08%	353,133
11/20	122,100	3900	3.30%	437,202