일자	종가	등락	등락률(%)	거래량
12/03	39,750	400	1.02%	3,421
12/02	39,350	350	-0.88%	4,736
11/29	39,700	300	-0.75%	4,708
11/28	40,000	250	0.63%	5,745
11/27	39,750	500	-1.24%	10,099
11/26	40,250	50	0.12%	6,866
11/25	40,200	200	-0.50%	5,579
11/22	40,400	0	0.00%	5,240
11/21	40,400	50	-0.12%	5,881
11/20	40,450	500	-1.22%	4,102