일자	종가	등락	등락률(%)	거래량
12/03	10,250	100	0.99%	17,384
12/02	10,150	70	0.69%	36,328
11/29	10,080	220	-2.14%	44,280
11/28	10,300	70	-0.68%	41,708
11/27	10,370	70	0.68%	51,392
11/26	10,300	150	1.48%	59,453
11/25	10,150	800	-7.31%	235,859
11/22	10,950	230	2.15%	115,736
11/21	10,720	20	-0.19%	65,581
11/20	10,740	40	-0.37%	95,828