일자	종가	등락	등락률(%)	거래량
12/03	1,173	3	0.26%	787,602
12/02	1,170	30	-2.50%	521,187
11/29	1,200	29	-2.36%	583,413
11/28	1,229	1	-0.08%	264,862
11/27	1,230	31	-2.46%	676,064
11/26	1,261	8	0.64%	458,988
11/25	1,253	53	4.42%	949,094
11/22	1,200	0	0.00%	331,013
11/21	1,200	5	-0.41%	430,991
11/20	1,205	13	-1.07%	466,524