일자	종가	등락	등락률(%)	거래량
12/03	503	10	2.03%	57,393
12/02	493	9	-1.79%	79,236
11/29	502	1	0.20%	65,767
11/28	501	2	0.40%	55,932
11/27	499	3	0.60%	42,079
11/26	496	0	0.00%	52,333
11/25	496	1	-0.20%	28,835
11/22	497	1	-0.20%	70,643
11/21	498	3	0.61%	53,919
11/20	495	0	0.00%	54,981