일자	종가	등락	등락률(%)	거래량
12/03	2,460	55	2.29%	142,030
12/02	2,405	60	2.56%	112,837
11/29	2,345	5	0.21%	34,728
11/28	2,340	5	-0.21%	43,209
11/27	2,345	25	-1.05%	33,387
11/26	2,370	45	1.94%	30,961
11/25	2,325	5	-0.21%	38,428
11/22	2,330	5	-0.21%	20,987
11/21	2,335	20	0.86%	49,048
11/20	2,315	10	-0.43%	74,711