일자	종가	등락	등락률(%)	거래량
12/03	1,559	3	-0.19%	352,900
12/02	1,562	32	2.09%	320,551
11/29	1,530	0	0.00%	491,370
11/28	1,530	91	-5.61%	710,776
11/27	1,621	18	1.12%	2,146,564
11/26	1,603	102	-5.98%	2,726,595
11/25	1,705	245	16.78%	8,606,769
11/22	1,460	113	-7.18%	1,857,571
11/21	1,573	175	12.52%	8,380,432
11/20	1,398	43	-2.98%	937,120