일자	종가	등락	등락률(%)	거래량
12/03	1,913	38	2.03%	10,190
12/02	1,875	79	-4.04%	16,674
11/29	1,954	9	0.46%	157,038
11/28	1,945	3	0.15%	843
11/27	1,942	17	-0.87%	3,130
11/26	1,959	8	-0.41%	11,059
11/25	1,967	24	-1.21%	11,101
11/22	1,991	34	-1.68%	7,887
11/21	2,025	35	1.76%	6,744
11/20	1,990	25	-1.24%	8,673