일자	종가	등락	등락률(%)	거래량
12/03	3,325	35	-1.04%	75,734
12/02	3,360	10	-0.30%	94,857
11/29	3,370	95	2.90%	122,048
11/28	3,275	35	-1.06%	38,150
11/27	3,310	60	-1.78%	40,764
11/26	3,370	35	-1.03%	18,775
11/25	3,405	5	-0.15%	97,482
11/22	3,410	70	2.10%	66,089
11/21	3,340	15	-0.45%	88,480
11/20	3,355	55	1.67%	58,934