일자	종가	등락	등락률(%)	거래량
12/10	2,830	650	29.82%	12,522,984
12/09	2,180	501	29.84%	9,354,116
12/06	1,679	198	13.37%	9,824,745
12/05	1,481	19	1.30%	11,064,659
12/04	1,462	337	29.96%	2,250,618
12/03	1,125	5	0.45%	89,027
12/02	1,120	12	-1.06%	30,385
11/29	1,132	33	-2.83%	44,326
11/28	1,165	38	3.37%	51,831
11/27	1,127	9	0.81%	64,556