일자	종가	등락	등락률(%)	거래량
12/03	2,825	40	1.44%	29,342
12/02	2,785	10	-0.36%	50,684
11/29	2,795	105	-3.62%	99,270
11/28	2,900	65	-2.19%	71,062
11/27	2,965	5	0.17%	100,722
11/26	2,960	10	0.34%	46,524
11/25	2,950	5	-0.17%	35,434
11/22	2,955	155	-4.98%	83,958
11/21	3,110	175	5.96%	167,358
11/20	2,935	65	-2.17%	93,044