일자	종가	등락	등락률(%)	거래량
12/03	307	12	4.07%	194,872
12/02	295	0	0.00%	416,201
11/29	295	10	-3.28%	307,264
11/28	305	15	-4.69%	560,317
11/27	320	3	-0.93%	185,196
11/26	323	3	0.94%	311,242
11/25	320	0	0.00%	472,973
11/22	320	7	2.24%	856,899
11/21	313	23	7.93%	3,698,827
11/20	290	18	-5.84%	620,160