| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 12/10 | 3,250 | 190 | 6.21% | 24,814 |
| 12/09 | 3,060 | 245 | -7.41% | 54,777 |
| 12/06 | 3,305 | 95 | -2.79% | 51,264 |
| 12/05 | 3,400 | 10 | -0.29% | 27,543 |
| 12/04 | 3,410 | 145 | -4.08% | 47,954 |
| 12/03 | 3,555 | 25 | 0.71% | 12,313 |
| 12/02 | 3,530 | 130 | -3.55% | 35,618 |
| 11/29 | 3,660 | 60 | -1.61% | 29,420 |
| 11/28 | 3,720 | 5 | 0.13% | 11,653 |
| 11/27 | 3,715 | 10 | -0.27% | 21,046 |