일자	종가	등락	등락률(%)	거래량
12/03	9,740	0	0.00%	9,027
12/02	9,740	130	-1.32%	16,158
11/29	9,870	0	0.00%	12,970
11/28	9,870	120	1.23%	13,118
11/27	9,750	20	-0.20%	13,542
11/26	9,770	70	-0.71%	17,334
11/25	9,840	40	0.41%	12,812
11/22	9,800	50	-0.51%	13,868
11/21	9,850	50	-0.51%	14,711
11/20	9,900	20	0.20%	8,473