일자	종가	등락	등락률(%)	거래량
12/03	27,250	50	-0.18%	6,169
12/02	27,300	100	-0.36%	7,288
11/29	27,400	150	0.55%	9,531
11/28	27,250	600	2.25%	21,252
11/27	26,650	200	0.76%	4,676
11/26	26,450	0	0.00%	3,159
11/25	26,450	250	0.95%	6,837
11/22	26,200	200	0.77%	3,841
11/21	26,000	150	-0.57%	5,729
11/20	26,150	300	1.16%	7,348