일자	종가	등락	등락률(%)	거래량
12/03	1,983	26	1.33%	77,224
12/02	1,957	43	-2.15%	93,041
11/29	2,000	50	-2.44%	96,415
11/28	2,050	10	0.49%	60,831
11/27	2,040	35	-1.69%	1,162,466
11/26	2,075	0	0.00%	21,220
11/25	2,075	30	1.47%	62,939
11/22	2,045	5	-0.24%	47,017
11/21	2,050	25	-1.20%	45,261
11/20	2,075	5	-0.24%	77,693