일자	종가	등락	등락률(%)	거래량
12/03	848	33	4.05%	141,304
12/02	815	13	-1.57%	378,212
11/29	828	53	-6.02%	1,325,983
11/28	881	7	-0.79%	136,296
11/27	888	16	1.83%	183,728
11/26	872	19	2.23%	89,273
11/25	853	7	-0.81%	115,760
11/22	860	18	-2.05%	152,437
11/21	878	19	-2.12%	151,144
11/20	897	103	-10.30%	586,899