일자	종가	등락	등락률(%)	거래량
12/03	8,080	50	-0.62%	6,045
12/02	8,130	10	0.12%	6,122
11/29	8,120	70	-0.85%	6,256
11/28	8,190	0	0.00%	4,881
11/27	8,190	10	-0.12%	7,884
11/26	8,200	10	0.12%	3,518
11/25	8,190	10	0.12%	9,285
11/22	8,180	20	0.25%	8,124
11/21	8,160	20	0.25%	8,918
11/20	8,140	0	0.00%	4,080