일자	종가	등락	등락률(%)	거래량
12/03	4,065	185	4.77%	266,886
12/02	3,880	75	-1.90%	241,153
11/29	3,955	110	-2.71%	153,494
11/28	4,065	10	-0.25%	69,563
11/27	4,075	25	-0.61%	87,396
11/26	4,100	35	-0.85%	112,547
11/25	4,135	70	1.72%	112,159
11/22	4,065	10	0.25%	116,465
11/21	4,055	60	-1.46%	145,755
11/20	4,115	45	1.11%	235,616