일자	종가	등락	등락률(%)	거래량
12/03	236	5	-2.07%	134,929
12/02	241	4	1.69%	151,745
11/29	237	7	-2.87%	1,835,591
11/28	244	7	-2.79%	146,258
11/27	251	2	-0.79%	172,179
11/26	253	1	-0.39%	60,324
11/25	254	1	0.40%	100,698
11/22	253	2	0.80%	79,217
11/21	251	0	0.00%	63,204
11/20	251	3	-1.18%	77,770