일자	종가	등락	등락률(%)	거래량
12/03	1,628	7	-0.43%	37,618
12/02	1,635	30	-1.80%	53,944
11/29	1,665	27	-1.60%	46,573
11/28	1,692	10	-0.59%	29,192
11/27	1,702	2	-0.12%	20,187
11/26	1,704	9	-0.53%	41,466
11/25	1,713	1	0.06%	35,846
11/22	1,712	4	-0.23%	43,292
11/21	1,716	16	-0.92%	25,601
11/20	1,732	0	0.00%	12,214