일자	종가	등락	등락률(%)	거래량
12/03	1,297	25	1.97%	39,581
12/02	1,272	63	-4.72%	22,628
11/29	1,335	1	-0.07%	24,337
11/28	1,336	26	1.98%	31,726
11/27	1,310	17	-1.28%	8,093
11/26	1,327	3	0.23%	11,233
11/25	1,324	19	-1.41%	15,352
11/22	1,343	33	2.52%	25,914
11/21	1,310	38	-2.82%	8,776
11/20	1,348	2	-0.15%	11,675