일자	종가	등락	등락률(%)	거래량
12/03	10,870	180	1.68%	29,266
12/02	10,690	120	-1.11%	23,616
11/29	10,810	120	-1.10%	38,563
11/28	10,930	70	-0.64%	30,646
11/27	11,000	0	0.00%	26,380
11/26	11,000	90	-0.81%	33,001
11/25	11,090	170	1.56%	38,004
11/22	10,920	70	0.65%	26,507
11/21	10,850	60	0.56%	23,378
11/20	10,790	90	0.84%	26,322