일자	종가	등락	등락률(%)	거래량
12/03	16,560	370	2.29%	33,506
12/02	16,190	210	-1.28%	38,058
11/29	16,400	360	-2.15%	32,786
11/28	16,760	150	0.90%	59,986
11/27	16,610	90	-0.54%	45,337
11/26	16,700	290	-1.71%	68,203
11/25	16,990	990	6.19%	719,540
11/22	16,000	110	-0.68%	36,525
11/21	16,110	160	-0.98%	36,541
11/20	16,270	0	0.00%	39,635