일자	종가	등락	등락률(%)	거래량
12/03	3,690	205	5.88%	14,911,889
12/02	3,485	55	-1.55%	151,319
11/29	3,540	100	-2.75%	135,902
11/28	3,640	10	0.28%	122,080
11/27	3,630	5	-0.14%	87,982
11/26	3,635	40	1.11%	112,998
11/25	3,595	75	2.13%	136,392
11/22	3,520	0	0.00%	94,907
11/21	3,520	45	-1.26%	78,227
11/20	3,565	15	-0.42%	89,498