일자	종가	등락	등락률(%)	거래량
12/03	2,990	40	-1.32%	809
12/02	3,030	15	-0.49%	2,478
11/29	3,045	5	-0.16%	3,146
11/28	3,050	0	0.00%	5,822
11/27	3,050	20	0.66%	3,727
11/26	3,030	25	-0.82%	2,216
11/25	3,055	10	-0.33%	6,361
11/22	3,065	60	2.00%	873
11/21	3,005	110	-3.53%	13,564
11/20	3,115	45	1.47%	390