일자	종가	등락	등락률(%)	거래량
12/03	1,994	49	2.52%	137,585
12/02	1,945	65	-3.23%	269,846
11/29	2,010	80	-3.83%	84,740
11/28	2,090	20	0.97%	51,415
11/27	2,070	25	-1.19%	90,529
11/26	2,095	25	1.21%	64,045
11/25	2,070	55	2.73%	107,649
11/22	2,015	10	0.50%	54,018
11/21	2,005	40	-1.96%	45,011
11/20	2,045	40	2.00%	109,644