일자	종가	등락	등락률(%)	거래량
12/12	6,970	100	1.46%	2,055
12/11	6,870	180	2.69%	2,012
12/10	6,690	180	2.76%	4,206
12/09	6,510	340	-4.96%	2,684
12/06	6,850	80	-1.15%	1,862
12/05	6,930	120	-1.70%	515
12/04	7,050	0	0.00%	325
12/03	7,050	30	0.43%	4,037
12/02	7,020	40	-0.57%	501
11/29	7,060	30	-0.42%	1,119