일자	종가	등락	등락률(%)	거래량
12/03	1,729	7	-0.40%	35,258
12/02	1,736	34	-1.92%	45,790
11/29	1,770	9	-0.51%	13,242
11/28	1,779	21	-1.17%	27,002
11/27	1,800	14	0.78%	63,538
11/26	1,786	51	2.94%	99,073
11/25	1,735	9	-0.52%	8,612
11/22	1,744	4	-0.23%	11,641
11/21	1,748	7	-0.40%	36,845
11/20	1,755	1	-0.06%	20,973