일자	종가	등락	등락률(%)	거래량
12/03	3,770	25	0.67%	28,915
12/02	3,745	20	-0.53%	34,602
11/29	3,765	135	-3.46%	91,695
11/28	3,900	10	0.26%	24,277
11/27	3,890	25	-0.64%	55,159
11/26	3,915	50	1.29%	54,241
11/25	3,865	20	0.52%	32,693
11/22	3,845	40	-1.03%	40,172
11/21	3,885	5	-0.13%	19,974
11/20	3,890	45	1.17%	41,044