일자	종가	등락	등락률(%)	거래량
12/03	9,470	90	-0.94%	6,030
12/02	9,560	80	-0.83%	10,992
11/29	9,640	20	0.21%	10,262
11/28	9,620	30	-0.31%	4,866
11/27	9,650	10	-0.10%	19,424
11/26	9,660	210	2.22%	8,755
11/25	9,450	190	2.05%	13,131
11/22	9,260	90	-0.96%	5,644
11/21	9,350	100	-1.06%	4,704
11/20	9,450	0	0.00%	3,677