일자	종가	등락	등락률(%)	거래량
12/03	15,640	520	-3.22%	699,801
12/02	16,160	2010	14.20%	1,843,065
11/29	14,150	920	-6.10%	67,191
11/28	15,070	70	0.47%	126,870
11/27	15,000	330	2.25%	120,374
11/26	14,670	300	-2.00%	49,994
11/25	14,970	400	2.75%	61,649
11/22	14,570	310	-2.08%	49,640
11/21	14,880	120	-0.80%	44,081
11/20	15,000	50	0.33%	53,318