일자	종가	등락	등락률(%)	거래량
12/03	4,935	135	2.81%	26,456
12/02	4,800	130	-2.64%	51,191
11/29	4,930	60	-1.20%	19,004
11/28	4,990	85	1.73%	15,760
11/27	4,905	25	-0.51%	18,215
11/26	4,930	20	-0.40%	9,972
11/25	4,950	65	1.33%	20,627
11/22	4,885	15	0.31%	18,762
11/21	4,870	70	-1.42%	32,658
11/20	4,940	10	0.20%	23,031