일자	종가	등락	등락률(%)	거래량
12/03	5,560	0	0.00%	193,886
12/02	5,560	120	-2.11%	276,302
11/29	5,680	100	-1.73%	327,716
11/28	5,780	180	-3.02%	366,311
11/27	5,960	10	0.17%	3,087,933
11/26	5,950	20	-0.34%	1,080,347
11/25	5,970	90	1.53%	966,970
11/22	5,880	90	-1.51%	1,123,673
11/21	5,970	580	10.76%	7,458,139
11/20	5,390	370	-6.42%	556,955