일자	종가	등락	등락률(%)	거래량
12/03	6,220	120	1.97%	14,631
12/02	6,100	100	-1.61%	50,859
11/29	6,200	250	-3.88%	76,691
11/28	6,450	60	-0.92%	23,731
11/27	6,510	110	-1.66%	23,193
11/26	6,620	60	-0.90%	24,384
11/25	6,680	90	1.37%	26,662
11/22	6,590	20	0.30%	43,703
11/21	6,570	160	-2.38%	43,452
11/20	6,730	90	-1.32%	15,470