일자	종가	등락	등락률(%)	거래량
12/03	2,380	60	2.59%	276,198
12/02	2,320	80	-3.33%	238,244
11/29	2,400	80	-3.23%	335,553
11/28	2,480	15	-0.60%	72,162
11/27	2,495	50	-1.96%	124,737
11/26	2,545	0	0.00%	155,227
11/25	2,545	75	3.04%	95,884
11/22	2,470	10	-0.40%	92,084
11/21	2,480	15	-0.60%	87,055
11/20	2,495	25	-0.99%	74,636