일자	종가	등락	등락률(%)	거래량
12/10	156	13	9.09%	1,018,990
12/09	143	13	-8.33%	1,741,584
12/06	156	7	-4.29%	886,966
12/05	163	0	0.00%	903,031
12/04	163	1	-0.61%	449,826
12/03	164	9	5.81%	1,039,627
12/02	155	8	-4.91%	1,857,517
11/29	163	4	-2.40%	524,361
11/28	167	5	-2.91%	656,389
11/27	172	1	-0.58%	312,731