일자	종가	등락	등락률(%)	거래량
12/03	2,825	20	0.71%	58,239
12/02	2,805	90	-3.11%	112,668
11/29	2,895	40	-1.36%	145,855
11/28	2,935	30	-1.01%	98,624
11/27	2,965	0	0.00%	131,655
11/26	2,965	65	-2.15%	135,142
11/25	3,030	30	-0.98%	396,973
11/22	3,060	15	-0.49%	229,800
11/21	3,075	115	3.89%	588,702
11/20	2,960	100	3.50%	252,169