일자	종가	등락	등락률(%)	거래량
12/17	8,360	70	0.84%	322,224
12/16	8,290	1330	19.11%	1,209,226
12/13	6,960	330	4.98%	158,031
12/12	6,630	140	-2.07%	111,076
12/11	6,770	590	9.55%	164,564
12/10	6,180	540	9.57%	76,681
12/09	5,640	540	-8.74%	109,162
12/06	6,180	190	-2.98%	155,914
12/05	6,370	570	-8.21%	147,408
12/04	6,940	60	-0.86%	324,382