일자	종가	등락	등락률(%)	거래량
12/03	2,325	20	-0.85%	20,835
12/02	2,345	20	-0.85%	10,934
11/29	2,365	35	-1.46%	48,710
11/28	2,400	15	-0.62%	17,322
11/27	2,415	20	-0.82%	15,603
11/26	2,435	30	1.25%	13,247
11/25	2,405	30	1.26%	17,413
11/22	2,375	5	-0.21%	20,908
11/21	2,380	55	-2.26%	16,920
11/20	2,435	0	0.00%	13,644