일자	종가	등락	등락률(%)	거래량
12/03	3,445	160	4.87%	221,217
12/02	3,285	35	-1.05%	222,192
11/29	3,320	115	-3.35%	186,000
11/28	3,435	55	1.63%	202,847
11/27	3,380	25	-0.73%	334,405
11/26	3,405	15	0.44%	176,034
11/25	3,390	120	3.67%	195,586
11/22	3,270	45	-1.36%	229,059
11/21	3,315	45	-1.34%	247,698
11/20	3,360	10	0.30%	340,654