일자	종가	등락	등락률(%)	거래량
12/03	6,440	70	-1.08%	3,330,050
12/02	6,510	20	-0.31%	3,618,262
11/29	6,530	30	0.46%	10,108,800
11/28	6,500	390	-5.66%	6,663,837
11/27	6,890	1040	17.78%	37,076,749
11/26	5,850	70	1.21%	2,983,094
11/25	5,780	280	5.09%	3,111,502
11/22	5,500	240	4.56%	2,861,548
11/21	5,260	270	-4.88%	3,256,444
11/20	5,530	40	0.73%	1,823,448