일자	종가	등락	등락률(%)	거래량
12/03	3,080	25	0.82%	56,733
12/02	3,055	35	-1.13%	41,689
11/29	3,090	75	-2.37%	32,543
11/28	3,165	20	0.64%	40,203
11/27	3,145	25	0.80%	32,635
11/26	3,120	25	-0.79%	25,662
11/25	3,145	40	1.29%	41,933
11/22	3,105	10	-0.32%	38,759
11/21	3,115	5	-0.16%	59,456
11/20	3,120	5	0.16%	56,148