| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 12/10 | 1,779 | 127 | 7.69% | 258,518 |
| 12/09 | 1,652 | 119 | -6.72% | 360,597 |
| 12/06 | 1,771 | 15 | -0.84% | 246,954 |
| 12/05 | 1,786 | 27 | -1.49% | 170,069 |
| 12/04 | 1,813 | 73 | -3.87% | 409,802 |
| 12/03 | 1,886 | 36 | 1.95% | 505,172 |
| 12/02 | 1,850 | 50 | -2.63% | 3,972,148 |
| 11/29 | 1,900 | 21 | -1.09% | 189,296 |
| 11/28 | 1,921 | 17 | -0.88% | 181,199 |
| 11/27 | 1,938 | 17 | 0.88% | 198,666 |