일자	종가	등락	등락률(%)	거래량
12/03	5,540	40	0.73%	12,632
12/02	5,500	360	-6.14%	12,517
11/29	5,860	210	-3.46%	29,462
11/28	6,070	80	-1.30%	22,459
11/27	6,150	260	-4.06%	30,039
11/26	6,410	360	5.95%	131,621
11/25	6,050	650	12.04%	104,444
11/22	5,400	140	-2.53%	5,069
11/21	5,540	30	0.54%	10,573
11/20	5,510	0	0.00%	6,057