일자	종가	등락	등락률(%)	거래량
12/03	1,160	28	2.47%	218,615
12/02	1,132	38	-3.25%	428,174
11/29	1,170	35	-2.90%	315,859
11/28	1,205	27	-2.19%	213,015
11/27	1,232	1	0.08%	545,681
11/26	1,231	21	1.74%	868,639
11/25	1,210	17	1.42%	352,715
11/22	1,193	16	-1.32%	505,459
11/21	1,209	31	-2.50%	470,435
11/20	1,240	81	-6.13%	787,878